Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3000.0 | 3065.0 | 2979.0 | 2987.0 | 53 Thousand |
| 09 Apr, 2024 | 2998.0 | 2998.0 | 2946.0 | 2987.0 | 69.9 Thousand |
| 08 Apr, 2024 | 2987.0 | 2990.0 | 2949.0 | 2979.0 | 32.1 Thousand |
| 05 Apr, 2024 | 2968.0 | 2971.0 | 2929.0 | 2954.0 | 71.6 Thousand |
| 04 Apr, 2024 | 2986.0 | 3020.0 | 2935.0 | 2999.0 | 63 Thousand |
| 03 Apr, 2024 | 2940.0 | 3015.0 | 2906.0 | 2958.0 | 70.1 Thousand |
| 02 Apr, 2024 | 3080.0 | 3080.0 | 2926.0 | 2958.0 | 216.9 Thousand |
| 01 Apr, 2024 | 3105.0 | 3195.0 | 3080.0 | 3120.0 | 84.6 Thousand |
| 29 Mar, 2024 | 3045.0 | 3080.0 | 3015.0 | 3080.0 | 56.9 Thousand |
| 28 Mar, 2024 | 3075.0 | 3090.0 | 3040.0 | 3055.0 | 45.3 Thousand |
PCT
AB
002005
603278
YRD
HENOY