Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2300.0 2300.0 2205.0 2242.0 60.5 Thousand
07 Nov, 2023 2278.0 2298.0 2264.0 2282.0 39.9 Thousand
06 Nov, 2023 2260.0 2328.0 2256.0 2278.0 85.2 Thousand
02 Nov, 2023 2240.0 2258.0 2214.0 2231.0 70.2 Thousand
01 Nov, 2023 2250.0 2284.0 2229.0 2229.0 70.2 Thousand
31 Oct, 2023 2155.0 2241.0 2119.0 2233.0 108.8 Thousand
30 Oct, 2023 2179.0 2233.0 2153.0 2163.0 189.1 Thousand
27 Oct, 2023 2331.0 2356.0 2285.0 2324.0 137.6 Thousand
26 Oct, 2023 2310.0 2356.0 2305.0 2336.0 84.4 Thousand
25 Oct, 2023 2440.0 2440.0 2332.0 2334.0 115.4 Thousand