Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2460.0 2533.0 2460.0 2492.0 127.4 Thousand
06 Oct, 2023 2486.0 2505.0 2441.0 2447.0 73.4 Thousand
05 Oct, 2023 2439.0 2503.0 2428.0 2488.0 138.4 Thousand
04 Oct, 2023 2394.0 2426.0 2373.0 2391.0 99.8 Thousand
03 Oct, 2023 2550.0 2577.0 2437.0 2440.0 170.4 Thousand
02 Oct, 2023 2636.0 2708.0 2573.0 2573.0 119.8 Thousand
29 Sep, 2023 2620.0 2644.0 2590.0 2621.0 85.5 Thousand
28 Sep, 2023 2600.0 2630.0 2542.0 2598.0 81.6 Thousand
27 Sep, 2023 2568.0 2597.0 2510.0 2587.0 121.1 Thousand
26 Sep, 2023 2730.0 2738.0 2571.0 2571.0 242.5 Thousand