Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3205.0 | 3305.0 | 3200.0 | 3300.0 | 52.8 Thousand |
| 11 Mar, 2024 | 3170.0 | 3245.0 | 3155.0 | 3245.0 | 71.6 Thousand |
| 08 Mar, 2024 | 3230.0 | 3320.0 | 3210.0 | 3235.0 | 73.6 Thousand |
| 07 Mar, 2024 | 3465.0 | 3470.0 | 3280.0 | 3280.0 | 108.8 Thousand |
| 06 Mar, 2024 | 3345.0 | 3470.0 | 3300.0 | 3440.0 | 93 Thousand |
| 05 Mar, 2024 | 3265.0 | 3410.0 | 3230.0 | 3345.0 | 154.5 Thousand |
| 04 Mar, 2024 | 3400.0 | 3445.0 | 3275.0 | 3305.0 | 119.3 Thousand |
| 01 Mar, 2024 | 3525.0 | 3550.0 | 3370.0 | 3400.0 | 86.5 Thousand |
| 29 Feb, 2024 | 3420.0 | 3475.0 | 3340.0 | 3455.0 | 105.8 Thousand |
| 28 Feb, 2024 | 3480.0 | 3545.0 | 3455.0 | 3455.0 | 91.6 Thousand |
PCT
AB
002005
603278
YRD
HENOY