Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3050.0 | 3095.0 | 3020.0 | 3045.0 | 66 Thousand |
| 26 Mar, 2024 | 3055.0 | 3070.0 | 3020.0 | 3060.0 | 49.9 Thousand |
| 25 Mar, 2024 | 3020.0 | 3100.0 | 3000.0 | 3045.0 | 111.5 Thousand |
| 22 Mar, 2024 | 3040.0 | 3040.0 | 2983.0 | 2985.0 | 125.1 Thousand |
| 21 Mar, 2024 | 3105.0 | 3120.0 | 3040.0 | 3040.0 | 106.2 Thousand |
| 19 Mar, 2024 | 3060.0 | 3105.0 | 2995.0 | 3085.0 | 148.3 Thousand |
| 18 Mar, 2024 | 3150.0 | 3185.0 | 3035.0 | 3060.0 | 170.1 Thousand |
| 15 Mar, 2024 | 3440.0 | 3470.0 | 3080.0 | 3115.0 | 305.3 Thousand |
| 14 Mar, 2024 | 3350.0 | 3575.0 | 3265.0 | 3510.0 | 294 Thousand |
| 13 Mar, 2024 | 3365.0 | 3415.0 | 3265.0 | 3295.0 | 136.4 Thousand |
PCT
AB
002005
603278
YRD
HENOY