Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2415.0 2425.0 2262.0 2402.0 194.1 Thousand
23 Oct, 2023 2500.0 2508.0 2369.0 2413.0 191.5 Thousand
20 Oct, 2023 2525.0 2554.0 2480.0 2525.0 101.1 Thousand
19 Oct, 2023 2490.0 2560.0 2479.0 2541.0 125.3 Thousand
18 Oct, 2023 2437.0 2572.0 2423.0 2531.0 147.3 Thousand
17 Oct, 2023 2499.0 2537.0 2385.0 2413.0 455.5 Thousand
16 Oct, 2023 2395.0 2395.0 2240.0 2259.0 320.7 Thousand
13 Oct, 2023 2530.0 2545.0 2410.0 2425.0 142.4 Thousand
12 Oct, 2023 2555.0 2555.0 2518.0 2541.0 51.6 Thousand
11 Oct, 2023 2533.0 2580.0 2510.0 2543.0 75.2 Thousand