Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3380.0 3435.0 3310.0 3405.0 53.7 Thousand
07 Feb, 2024 3325.0 3405.0 3305.0 3355.0 64.9 Thousand
06 Feb, 2024 3285.0 3400.0 3280.0 3345.0 78.2 Thousand
05 Feb, 2024 3325.0 3330.0 3250.0 3275.0 35.8 Thousand
02 Feb, 2024 3220.0 3295.0 3210.0 3270.0 54.3 Thousand
01 Feb, 2024 3200.0 3260.0 3160.0 3160.0 40.9 Thousand
31 Jan, 2024 3235.0 3260.0 3150.0 3220.0 70.4 Thousand
30 Jan, 2024 3300.0 3340.0 3250.0 3260.0 62.7 Thousand
29 Jan, 2024 3265.0 3360.0 3260.0 3260.0 78.8 Thousand
26 Jan, 2024 3230.0 3325.0 3185.0 3225.0 108.5 Thousand