Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3180.0 3215.0 3130.0 3215.0 60.4 Thousand
24 Jan, 2024 3100.0 3225.0 3085.0 3180.0 107.7 Thousand
23 Jan, 2024 3065.0 3195.0 3065.0 3085.0 102.6 Thousand
22 Jan, 2024 3140.0 3145.0 3005.0 3020.0 73.9 Thousand
19 Jan, 2024 3080.0 3100.0 2983.0 3075.0 104.7 Thousand
18 Jan, 2024 2906.0 3100.0 2880.0 3075.0 241.6 Thousand
17 Jan, 2024 2908.0 2963.0 2906.0 2916.0 95.2 Thousand
16 Jan, 2024 2918.0 2968.0 2889.0 2905.0 141.3 Thousand
15 Jan, 2024 2900.0 2925.0 2860.0 2895.0 91.1 Thousand
12 Jan, 2024 2828.0 2923.0 2780.0 2890.0 127 Thousand