Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2860.0 2927.0 2826.0 2826.0 109.8 Thousand
10 Jan, 2024 2774.0 2837.0 2741.0 2822.0 103.4 Thousand
09 Jan, 2024 2774.0 2801.0 2740.0 2780.0 85.1 Thousand
05 Jan, 2024 2870.0 2870.0 2772.0 2773.0 129 Thousand
04 Jan, 2024 2799.0 2897.0 2770.0 2890.0 86.1 Thousand
29 Dec, 2023 2800.0 2858.0 2776.0 2858.0 68.4 Thousand
28 Dec, 2023 2831.0 2875.0 2801.0 2803.0 104.1 Thousand
27 Dec, 2023 2919.0 2985.0 2879.0 2913.0 156.2 Thousand
26 Dec, 2023 2758.0 2910.0 2740.0 2910.0 167.4 Thousand
25 Dec, 2023 2777.0 2820.0 2731.0 2750.0 72.1 Thousand