Nareru Group Inc. (9163.T)
JPY 2285.0
(-0.13%)
JPY 2285.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2241.0 | 2297.0 | 2235.0 | 2290.0 | 51.9 Thousand |
| 08 Nov, 2023 | 2300.0 | 2300.0 | 2205.0 | 2242.0 | 60.5 Thousand |
| 07 Nov, 2023 | 2278.0 | 2298.0 | 2264.0 | 2282.0 | 39.9 Thousand |
| 06 Nov, 2023 | 2260.0 | 2328.0 | 2256.0 | 2278.0 | 85.2 Thousand |
| 02 Nov, 2023 | 2240.0 | 2258.0 | 2214.0 | 2231.0 | 70.2 Thousand |
| 01 Nov, 2023 | 2250.0 | 2284.0 | 2229.0 | 2229.0 | 70.2 Thousand |
| 31 Oct, 2023 | 2155.0 | 2241.0 | 2119.0 | 2233.0 | 108.8 Thousand |
| 30 Oct, 2023 | 2179.0 | 2233.0 | 2153.0 | 2163.0 | 189.1 Thousand |
| 27 Oct, 2023 | 2331.0 | 2356.0 | 2285.0 | 2324.0 | 137.6 Thousand |
| 26 Oct, 2023 | 2310.0 | 2356.0 | 2305.0 | 2336.0 | 84.4 Thousand |
PCT
AB
002005
603278
YRD
HENOY