Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2750.0 | 2787.0 | 2725.0 | 2735.0 | 64.3 Thousand |
| 20 Dec, 2023 | 2807.0 | 2847.0 | 2753.0 | 2789.0 | 115.4 Thousand |
| 19 Dec, 2023 | 2665.0 | 2810.0 | 2664.0 | 2809.0 | 162.4 Thousand |
| 18 Dec, 2023 | 2677.0 | 2710.0 | 2593.0 | 2657.0 | 102.8 Thousand |
| 15 Dec, 2023 | 2730.0 | 2748.0 | 2593.0 | 2727.0 | 254.5 Thousand |
| 14 Dec, 2023 | 2658.0 | 2859.0 | 2548.0 | 2732.0 | 957.5 Thousand |
| 13 Dec, 2023 | 2547.0 | 2615.0 | 2540.0 | 2540.0 | 171.2 Thousand |
| 12 Dec, 2023 | 2609.0 | 2609.0 | 2515.0 | 2543.0 | 66.3 Thousand |
| 11 Dec, 2023 | 2526.0 | 2570.0 | 2517.0 | 2559.0 | 56.7 Thousand |
| 08 Dec, 2023 | 2582.0 | 2613.0 | 2461.0 | 2476.0 | 123.4 Thousand |
PCT
AB
002005
603278
YRD
HENOY