Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2689.0 | 2690.0 | 2666.0 | 2681.0 | 29.3 Thousand |
| 13 May, 2024 | 2665.0 | 2711.0 | 2661.0 | 2711.0 | 42.8 Thousand |
| 10 May, 2024 | 2703.0 | 2714.0 | 2643.0 | 2643.0 | 65.2 Thousand |
| 09 May, 2024 | 2731.0 | 2752.0 | 2701.0 | 2729.0 | 36.8 Thousand |
| 08 May, 2024 | 2725.0 | 2779.0 | 2708.0 | 2742.0 | 67.5 Thousand |
| 07 May, 2024 | 2710.0 | 2737.0 | 2694.0 | 2722.0 | 66.2 Thousand |
| 02 May, 2024 | 2659.0 | 2702.0 | 2641.0 | 2670.0 | 53.6 Thousand |
| 01 May, 2024 | 2608.0 | 2660.0 | 2579.0 | 2639.0 | 54.2 Thousand |
| 30 Apr, 2024 | 2607.0 | 2634.0 | 2546.0 | 2633.0 | 103.9 Thousand |
| 26 Apr, 2024 | 2620.0 | 2652.0 | 2588.0 | 2615.0 | 108.8 Thousand |
PCT
AB
002005
603278
YRD
HENOY