Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2767.0 | 2808.0 | 2722.0 | 2725.0 | 104.9 Thousand |
| 10 Jun, 2024 | 2727.0 | 2765.0 | 2705.0 | 2733.0 | 53 Thousand |
| 07 Jun, 2024 | 2661.0 | 2713.0 | 2656.0 | 2702.0 | 36.1 Thousand |
| 06 Jun, 2024 | 2718.0 | 2732.0 | 2660.0 | 2661.0 | 34.9 Thousand |
| 05 Jun, 2024 | 2720.0 | 2756.0 | 2690.0 | 2693.0 | 43.3 Thousand |
| 04 Jun, 2024 | 2700.0 | 2771.0 | 2700.0 | 2747.0 | 52.1 Thousand |
| 03 Jun, 2024 | 2735.0 | 2738.0 | 2675.0 | 2697.0 | 31.5 Thousand |
| 31 May, 2024 | 2588.0 | 2685.0 | 2585.0 | 2685.0 | 32.4 Thousand |
| 30 May, 2024 | 2540.0 | 2587.0 | 2520.0 | 2587.0 | 38.3 Thousand |
| 29 May, 2024 | 2668.0 | 2669.0 | 2570.0 | 2570.0 | 61.3 Thousand |
PCT
AB
002005
603278
YRD
HENOY