Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2304.0 2342.0 2304.0 2325.0 67.7 Thousand
27 Nov, 2024 2364.0 2364.0 2305.0 2319.0 43 Thousand
26 Nov, 2024 2388.0 2388.0 2344.0 2364.0 68.9 Thousand
25 Nov, 2024 2370.0 2394.0 2366.0 2373.0 45.2 Thousand
22 Nov, 2024 2390.0 2400.0 2359.0 2372.0 48.1 Thousand
21 Nov, 2024 2338.0 2375.0 2338.0 2375.0 64.1 Thousand
20 Nov, 2024 2335.0 2366.0 2329.0 2332.0 52.4 Thousand
19 Nov, 2024 2322.0 2347.0 2303.0 2345.0 33.4 Thousand
18 Nov, 2024 2292.0 2350.0 2289.0 2319.0 61.2 Thousand
15 Nov, 2024 2370.0 2388.0 2328.0 2328.0 107.8 Thousand