Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2470.0 | 2490.0 | 2453.0 | 2480.0 | 51.7 Thousand |
| 15 Jan, 2025 | 2451.0 | 2480.0 | 2451.0 | 2465.0 | 28.9 Thousand |
| 14 Jan, 2025 | 2497.0 | 2502.0 | 2424.0 | 2432.0 | 56.6 Thousand |
| 10 Jan, 2025 | 2465.0 | 2531.0 | 2457.0 | 2518.0 | 52.7 Thousand |
| 09 Jan, 2025 | 2499.0 | 2505.0 | 2464.0 | 2484.0 | 39.9 Thousand |
| 08 Jan, 2025 | 2540.0 | 2540.0 | 2482.0 | 2489.0 | 70.9 Thousand |
| 07 Jan, 2025 | 2637.0 | 2637.0 | 2552.0 | 2552.0 | 53.4 Thousand |
| 06 Jan, 2025 | 2620.0 | 2650.0 | 2605.0 | 2637.0 | 64.6 Thousand |
| 30 Dec, 2024 | 2577.0 | 2616.0 | 2575.0 | 2596.0 | 59.4 Thousand |
| 27 Dec, 2024 | 2580.0 | 2591.0 | 2550.0 | 2575.0 | 57.3 Thousand |
PCT
AB
002005
603278
YRD
HENOY