Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2434.0 2434.0 2372.0 2415.0 3600.00
14 Nov, 2024 2402.0 2402.0 2335.0 2372.0 3800.00
13 Nov, 2024 2420.0 2477.0 2420.0 2420.0 3200.00
12 Nov, 2024 2400.0 2420.0 2289.0 2400.0 12 Thousand
11 Nov, 2024 2495.0 2500.0 2420.0 2421.0 8900.00
08 Nov, 2024 2500.0 2500.0 2484.0 2500.0 3500.00
07 Nov, 2024 2547.0 2560.0 2511.0 2560.0 400.00
06 Nov, 2024 2522.0 2522.0 2502.0 2502.0 300.00
05 Nov, 2024 2586.0 2586.0 2506.0 2522.0 900.00
01 Nov, 2024 2554.0 2586.0 2496.0 2586.0 1000.00