Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2389.0 2389.0 2360.0 2361.0 700.00
28 Nov, 2024 2358.0 2359.0 2357.0 2357.0 400.00
27 Nov, 2024 2375.0 2380.0 2360.0 2360.0 2700.00
26 Nov, 2024 2382.0 2400.0 2375.0 2375.0 1900.00
25 Nov, 2024 2381.0 2399.0 2376.0 2399.0 1700.00
22 Nov, 2024 2392.0 2400.0 2351.0 2380.0 2500.00
21 Nov, 2024 2381.0 2400.0 2380.0 2400.0 700.00
20 Nov, 2024 2376.0 2380.0 2370.0 2375.0 500.00
19 Nov, 2024 2395.0 2402.0 2376.0 2376.0 1800.00
18 Nov, 2024 2411.0 2411.0 2310.0 2403.0 4500.00