Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2345.0 2369.0 2345.0 2368.0 1200.00
12 Dec, 2024 2353.0 2354.0 2333.0 2345.0 2600.00
11 Dec, 2024 2336.0 2344.0 2334.0 2338.0 1900.00
10 Dec, 2024 2340.0 2343.0 2321.0 2338.0 5700.00
09 Dec, 2024 2390.0 2400.0 2331.0 2340.0 8400.00
06 Dec, 2024 2390.0 2394.0 2371.0 2394.0 2200.00
05 Dec, 2024 2400.0 2400.0 2390.0 2390.0 3100.00
04 Dec, 2024 2350.0 2388.0 2332.0 2388.0 2100.00
03 Dec, 2024 2362.0 2362.0 2333.0 2348.0 4900.00
02 Dec, 2024 2350.0 2366.0 2329.0 2362.0 4600.00