Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2398.0 2398.0 2318.0 2360.0 4300.00
21 Sep, 2023 2376.0 2405.0 2348.0 2405.0 11.4 Thousand
20 Sep, 2023 2295.0 2384.0 2295.0 2378.0 20.4 Thousand
19 Sep, 2023 2245.0 2300.0 2244.0 2274.0 8300.00
15 Sep, 2023 2220.0 2250.0 2200.0 2250.0 9000.00
14 Sep, 2023 2154.0 2187.0 2154.0 2183.0 5600.00