Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3080.0 | 3165.0 | 3065.0 | 3160.0 | 7900.00 |
| 19 Jun, 2025 | 3080.0 | 3080.0 | 3025.0 | 3080.0 | 4100.00 |
| 18 Jun, 2025 | 3090.0 | 3090.0 | 3040.0 | 3085.0 | 5300.00 |
| 17 Jun, 2025 | 3070.0 | 3090.0 | 3020.0 | 3090.0 | 6000.00 |
| 16 Jun, 2025 | 2990.0 | 3035.0 | 2949.0 | 3035.0 | 6800.00 |
| 13 Jun, 2025 | 3000.0 | 3000.0 | 2924.0 | 2998.0 | 4900.00 |
| 12 Jun, 2025 | 3000.0 | 3000.0 | 2965.0 | 2999.0 | 5700.00 |
| 11 Jun, 2025 | 3035.0 | 3035.0 | 2995.0 | 3000.0 | 1600.00 |
| 10 Jun, 2025 | 3040.0 | 3050.0 | 2970.0 | 3025.0 | 7500.00 |
| 09 Jun, 2025 | 3040.0 | 3090.0 | 2981.0 | 3040.0 | 6100.00 |
190A
005810
MYLKF
OSW
HDSN
7460