Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2683.0 | 2720.0 | 2665.0 | 2710.0 | 5200.00 |
| 22 May, 2025 | 2660.0 | 2694.0 | 2643.0 | 2683.0 | 6800.00 |
| 21 May, 2025 | 2698.0 | 2698.0 | 2650.0 | 2660.0 | 9100.00 |
| 20 May, 2025 | 2688.0 | 2739.0 | 2686.0 | 2700.0 | 8300.00 |
| 19 May, 2025 | 2695.0 | 2730.0 | 2650.0 | 2688.0 | 8700.00 |
| 16 May, 2025 | 2749.0 | 2749.0 | 2628.0 | 2695.0 | 8400.00 |
| 15 May, 2025 | 2610.0 | 2770.0 | 2610.0 | 2760.0 | 41.3 Thousand |
| 14 May, 2025 | 2641.0 | 2666.0 | 2640.0 | 2660.0 | 1900.00 |
| 13 May, 2025 | 2674.0 | 2674.0 | 2620.0 | 2632.0 | 4800.00 |
| 12 May, 2025 | 2656.0 | 2680.0 | 2643.0 | 2651.0 | 1200.00 |
190A
005810
MYLKF
OSW
HDSN
7460