Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2370.0 2370.0 2323.0 2340.0 2300.00
16 Jan, 2025 2410.0 2410.0 2353.0 2378.0 4200.00
15 Jan, 2025 2373.0 2450.0 2370.0 2435.0 9200.00
14 Jan, 2025 2370.0 2370.0 2335.0 2343.0 1300.00
10 Jan, 2025 2369.0 2369.0 2351.0 2361.0 1200.00
09 Jan, 2025 2371.0 2371.0 2331.0 2364.0 1500.00
08 Jan, 2025 2376.0 2376.0 2343.0 2370.0 2100.00
07 Jan, 2025 2376.0 2376.0 2352.0 2376.0 1900.00
06 Jan, 2025 2379.0 2379.0 2351.0 2376.0 3300.00
30 Dec, 2024 2348.0 2384.0 2346.0 2380.0 2000.00