Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2975.0 | 2976.0 | 2975.0 | 2976.0 | 500.00 |
| 04 Jun, 2025 | 2894.0 | 2895.0 | 2894.0 | 2895.0 | 100.00 |
| 03 Jun, 2025 | 2799.0 | 2799.0 | 2799.0 | 2799.0 | 200.00 |
| 02 Jun, 2025 | 2796.0 | 2796.0 | 2796.0 | 2796.0 | 100.00 |
| 30 May, 2025 | 2780.0 | 2784.0 | 2732.0 | 2773.0 | 9200.00 |
| 29 May, 2025 | 2778.0 | 2780.0 | 2766.0 | 2780.0 | 1300.00 |
| 28 May, 2025 | 2765.0 | 2797.0 | 2745.0 | 2768.0 | 4000.00 |
| 27 May, 2025 | 2710.0 | 2770.0 | 2702.0 | 2765.0 | 8500.00 |
| 26 May, 2025 | 2698.0 | 2700.0 | 2680.0 | 2694.0 | 4600.00 |
| 23 May, 2025 | 2683.0 | 2720.0 | 2665.0 | 2710.0 | 5200.00 |
190A
005810
MYLKF
OSW
HDSN
7460