Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2845.0 3100.0 2723.0 2975.0 42.3 Thousand
05 Oct, 2023 2673.0 2890.0 2673.0 2845.0 32.3 Thousand
04 Oct, 2023 2594.0 2699.0 2421.0 2699.0 12.4 Thousand
03 Oct, 2023 2572.0 2650.0 2380.0 2620.0 8900.00
02 Oct, 2023 2650.0 2651.0 2541.0 2572.0 4600.00
29 Sep, 2023 2530.0 2830.0 2530.0 2600.0 27.2 Thousand
28 Sep, 2023 2513.0 2570.0 2430.0 2501.0 9700.00
27 Sep, 2023 2360.0 2518.0 2345.0 2500.0 25.1 Thousand
26 Sep, 2023 2299.0 2366.0 2299.0 2360.0 2800.00
25 Sep, 2023 2360.0 2360.0 2251.0 2302.0 6800.00