Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2980.0 | 2988.0 | 2942.0 | 2954.0 | 4800.00 |
| 06 Nov, 2023 | 2889.0 | 2979.0 | 2835.0 | 2974.0 | 21.3 Thousand |
| 02 Nov, 2023 | 2822.0 | 2890.0 | 2811.0 | 2890.0 | 8300.00 |
| 01 Nov, 2023 | 2897.0 | 2897.0 | 2820.0 | 2821.0 | 4600.00 |
| 31 Oct, 2023 | 2878.0 | 2897.0 | 2762.0 | 2896.0 | 13.6 Thousand |
| 30 Oct, 2023 | 2789.0 | 2927.0 | 2759.0 | 2863.0 | 19.8 Thousand |
| 27 Oct, 2023 | 2737.0 | 2807.0 | 2711.0 | 2753.0 | 4700.00 |
| 26 Oct, 2023 | 2831.0 | 2850.0 | 2770.0 | 2787.0 | 8600.00 |
| 25 Oct, 2023 | 2791.0 | 2850.0 | 2734.0 | 2833.0 | 13.7 Thousand |
| 24 Oct, 2023 | 2673.0 | 2795.0 | 2576.0 | 2691.0 | 23.8 Thousand |
190A
005810
MYLKF
OSW
HDSN
7460