Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2653.0 2733.0 2653.0 2676.0 6900.00
05 Dec, 2023 2735.0 2777.0 2653.0 2653.0 10.2 Thousand
04 Dec, 2023 2767.0 2767.0 2688.0 2720.0 13.3 Thousand
01 Dec, 2023 2736.0 2843.0 2735.0 2760.0 27 Thousand
30 Nov, 2023 2580.0 2747.0 2565.0 2747.0 24.8 Thousand
29 Nov, 2023 2599.0 2641.0 2597.0 2597.0 10.7 Thousand
28 Nov, 2023 2599.0 2630.0 2554.0 2608.0 12 Thousand
27 Nov, 2023 2625.0 2694.0 2599.0 2599.0 18.7 Thousand
24 Nov, 2023 2652.0 2697.0 2550.0 2600.0 41.1 Thousand
22 Nov, 2023 2528.0 2657.0 2527.0 2560.0 137.7 Thousand