Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2675.0 | 2779.0 | 2675.0 | 2772.0 | 8400.00 |
| 19 Dec, 2023 | 2750.0 | 2750.0 | 2650.0 | 2672.0 | 8400.00 |
| 18 Dec, 2023 | 2650.0 | 2756.0 | 2650.0 | 2756.0 | 9000.00 |
| 15 Dec, 2023 | 2653.0 | 2776.0 | 2645.0 | 2698.0 | 37.6 Thousand |
| 14 Dec, 2023 | 2616.0 | 2670.0 | 2591.0 | 2603.0 | 17 Thousand |
| 13 Dec, 2023 | 2592.0 | 2633.0 | 2592.0 | 2622.0 | 3400.00 |
| 12 Dec, 2023 | 2668.0 | 2668.0 | 2565.0 | 2592.0 | 13.7 Thousand |
| 11 Dec, 2023 | 2630.0 | 2686.0 | 2605.0 | 2686.0 | 2500.00 |
| 08 Dec, 2023 | 2604.0 | 2647.0 | 2604.0 | 2633.0 | 5800.00 |
| 07 Dec, 2023 | 2691.0 | 2691.0 | 2631.0 | 2631.0 | 6500.00 |
190A
005810
MYLKF
OSW
HDSN
7460