Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2985.0 | 3240.0 | 2985.0 | 3240.0 | 59.2 Thousand |
| 09 Jan, 2024 | 2960.0 | 2994.0 | 2911.0 | 2964.0 | 15.2 Thousand |
| 05 Jan, 2024 | 2948.0 | 3025.0 | 2904.0 | 2962.0 | 10.7 Thousand |
| 04 Jan, 2024 | 2763.0 | 2998.0 | 2685.0 | 2998.0 | 57.4 Thousand |
| 29 Dec, 2023 | 2888.0 | 2998.0 | 2817.0 | 2998.0 | 16.7 Thousand |
| 28 Dec, 2023 | 2765.0 | 2894.0 | 2750.0 | 2841.0 | 13.5 Thousand |
| 27 Dec, 2023 | 2728.0 | 2782.0 | 2678.0 | 2763.0 | 17.3 Thousand |
| 26 Dec, 2023 | 2754.0 | 2754.0 | 2655.0 | 2728.0 | 9100.00 |
| 25 Dec, 2023 | 2772.0 | 2772.0 | 2672.0 | 2754.0 | 4500.00 |
| 22 Dec, 2023 | 2783.0 | 2809.0 | 2739.0 | 2759.0 | 5500.00 |
190A
005810
MYLKF
OSW
HDSN
7460