Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2882.0 | 2914.0 | 2853.0 | 2853.0 | 2600.00 |
| 09 Feb, 2024 | 2923.0 | 2934.0 | 2871.0 | 2871.0 | 4400.00 |
| 08 Feb, 2024 | 2900.0 | 2936.0 | 2900.0 | 2915.0 | 1300.00 |
| 07 Feb, 2024 | 2880.0 | 2956.0 | 2880.0 | 2914.0 | 4300.00 |
| 06 Feb, 2024 | 2951.0 | 2963.0 | 2859.0 | 2930.0 | 7800.00 |
| 05 Feb, 2024 | 2860.0 | 2950.0 | 2860.0 | 2949.0 | 7700.00 |
| 02 Feb, 2024 | 2808.0 | 2869.0 | 2808.0 | 2836.0 | 3800.00 |
| 01 Feb, 2024 | 2850.0 | 2897.0 | 2807.0 | 2830.0 | 2600.00 |
| 31 Jan, 2024 | 2781.0 | 2879.0 | 2780.0 | 2872.0 | 8700.00 |
| 30 Jan, 2024 | 2869.0 | 2869.0 | 2805.0 | 2807.0 | 8600.00 |
190A
005810
MYLKF
OSW
HDSN
7460