9145.T | Being Holdings Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2220.0	2250.0	2200.0	2250.0	9000.00
14 Sep, 2023	2154.0	2187.0	2154.0	2183.0	5600.00