Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2863.0 | 2863.0 | 2776.0 | 2812.0 | 9300.00 |
| 23 Jan, 2024 | 2901.0 | 2907.0 | 2822.0 | 2861.0 | 9200.00 |
| 22 Jan, 2024 | 2883.0 | 2910.0 | 2855.0 | 2900.0 | 5000.00 |
| 19 Jan, 2024 | 2900.0 | 2970.0 | 2861.0 | 2873.0 | 8700.00 |
| 18 Jan, 2024 | 2868.0 | 2909.0 | 2850.0 | 2900.0 | 4500.00 |
| 17 Jan, 2024 | 2907.0 | 2919.0 | 2840.0 | 2850.0 | 10.9 Thousand |
| 16 Jan, 2024 | 2930.0 | 2930.0 | 2852.0 | 2904.0 | 6400.00 |
| 15 Jan, 2024 | 2917.0 | 2968.0 | 2900.0 | 2909.0 | 9900.00 |
| 12 Jan, 2024 | 2970.0 | 3075.0 | 2889.0 | 2924.0 | 25.7 Thousand |
| 11 Jan, 2024 | 3170.0 | 3170.0 | 2951.0 | 2951.0 | 32.9 Thousand |
190A
005810
MYLKF
OSW
HDSN
7460