Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2650.0 2651.0 2541.0 2572.0 4600.00
29 Sep, 2023 2530.0 2830.0 2530.0 2600.0 27.2 Thousand
28 Sep, 2023 2513.0 2570.0 2430.0 2501.0 9700.00
27 Sep, 2023 2360.0 2518.0 2345.0 2500.0 25.1 Thousand
26 Sep, 2023 2299.0 2366.0 2299.0 2360.0 2800.00
25 Sep, 2023 2360.0 2360.0 2251.0 2302.0 6800.00
22 Sep, 2023 2398.0 2398.0 2318.0 2360.0 4300.00
21 Sep, 2023 2376.0 2405.0 2348.0 2405.0 11.4 Thousand
20 Sep, 2023 2295.0 2384.0 2295.0 2378.0 20.4 Thousand
19 Sep, 2023 2245.0 2300.0 2244.0 2274.0 8300.00