Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2616.0 | 2656.0 | 2528.0 | 2651.0 | 11.9 Thousand |
| 21 Feb, 2024 | 2678.0 | 2678.0 | 2620.0 | 2622.0 | 4200.00 |
| 20 Feb, 2024 | 2720.0 | 2720.0 | 2636.0 | 2693.0 | 2900.00 |
| 19 Feb, 2024 | 2693.0 | 2704.0 | 2613.0 | 2695.0 | 9500.00 |
| 16 Feb, 2024 | 2701.0 | 2736.0 | 2640.0 | 2693.0 | 9100.00 |
| 15 Feb, 2024 | 2712.0 | 2762.0 | 2639.0 | 2742.0 | 18.9 Thousand |
| 14 Feb, 2024 | 2837.0 | 2949.0 | 2656.0 | 2735.0 | 25.6 Thousand |
| 13 Feb, 2024 | 2882.0 | 2914.0 | 2853.0 | 2853.0 | 2600.00 |
| 09 Feb, 2024 | 2923.0 | 2934.0 | 2871.0 | 2871.0 | 4400.00 |
| 08 Feb, 2024 | 2900.0 | 2936.0 | 2900.0 | 2915.0 | 1300.00 |
190A
005810
MYLKF
OSW
HDSN
7460