Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2878.0 2897.0 2762.0 2896.0 13.6 Thousand
30 Oct, 2023 2789.0 2927.0 2759.0 2863.0 19.8 Thousand
27 Oct, 2023 2737.0 2807.0 2711.0 2753.0 4700.00
26 Oct, 2023 2831.0 2850.0 2770.0 2787.0 8600.00
25 Oct, 2023 2791.0 2850.0 2734.0 2833.0 13.7 Thousand
24 Oct, 2023 2673.0 2795.0 2576.0 2691.0 23.8 Thousand
23 Oct, 2023 2780.0 2803.0 2702.0 2723.0 15.9 Thousand
20 Oct, 2023 2742.0 2893.0 2731.0 2880.0 11.3 Thousand
19 Oct, 2023 2775.0 2775.0 2711.0 2742.0 1600.00
18 Oct, 2023 2705.0 2799.0 2671.0 2774.0 11.1 Thousand