Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2552.0 | 2750.0 | 2516.0 | 2748.0 | 8200.00 |
| 26 Mar, 2024 | 2525.0 | 2539.0 | 2525.0 | 2525.0 | 2700.00 |
| 25 Mar, 2024 | 2579.0 | 2579.0 | 2525.0 | 2534.0 | 5100.00 |
| 22 Mar, 2024 | 2592.0 | 2592.0 | 2550.0 | 2573.0 | 4100.00 |
| 21 Mar, 2024 | 2615.0 | 2628.0 | 2591.0 | 2592.0 | 2700.00 |
| 19 Mar, 2024 | 2620.0 | 2637.0 | 2599.0 | 2628.0 | 3000.00 |
| 18 Mar, 2024 | 2575.0 | 2629.0 | 2556.0 | 2570.0 | 3400.00 |
| 15 Mar, 2024 | 2611.0 | 2642.0 | 2576.0 | 2576.0 | 3000.00 |
| 14 Mar, 2024 | 2636.0 | 2647.0 | 2567.0 | 2611.0 | 1500.00 |
| 13 Mar, 2024 | 2580.0 | 2698.0 | 2530.0 | 2636.0 | 7800.00 |
190A
005810
MYLKF
OSW
HDSN
7460