Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2752.0 2753.0 2520.0 2626.0 75.1 Thousand
14 Nov, 2023 2833.0 2855.0 2650.0 2752.0 38.7 Thousand
13 Nov, 2023 2885.0 2920.0 2851.0 2883.0 11.1 Thousand
10 Nov, 2023 2856.0 2911.0 2838.0 2885.0 2600.00
09 Nov, 2023 2927.0 2927.0 2844.0 2868.0 5600.00
08 Nov, 2023 2954.0 2954.0 2833.0 2927.0 13.7 Thousand
07 Nov, 2023 2980.0 2988.0 2942.0 2954.0 4800.00
06 Nov, 2023 2889.0 2979.0 2835.0 2974.0 21.3 Thousand
02 Nov, 2023 2822.0 2890.0 2811.0 2890.0 8300.00
01 Nov, 2023 2897.0 2897.0 2820.0 2821.0 4600.00