Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2721.0 2738.0 2687.0 2687.0 600.00
10 Apr, 2024 2739.0 2740.0 2739.0 2740.0 300.00
09 Apr, 2024 2664.0 2725.0 2664.0 2725.0 1200.00
08 Apr, 2024 2700.0 2720.0 2680.0 2701.0 2200.00
05 Apr, 2024 2650.0 2710.0 2650.0 2660.0 700.00
04 Apr, 2024 2712.0 2712.0 2640.0 2650.0 3400.00
03 Apr, 2024 2700.0 2700.0 2650.0 2672.0 1700.00
02 Apr, 2024 2718.0 2718.0 2668.0 2668.0 2500.00
01 Apr, 2024 2754.0 2798.0 2732.0 2732.0 2900.00
29 Mar, 2024 2680.0 2793.0 2641.0 2784.0 9900.00