Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2549.0 | 2570.0 | 2549.0 | 2570.0 | 800.00 |
| 23 Apr, 2024 | 2550.0 | 2550.0 | 2501.0 | 2541.0 | 2300.00 |
| 22 Apr, 2024 | 2570.0 | 2585.0 | 2521.0 | 2521.0 | 2100.00 |
| 19 Apr, 2024 | 2600.0 | 2600.0 | 2490.0 | 2568.0 | 23.1 Thousand |
| 18 Apr, 2024 | 2613.0 | 2613.0 | 2585.0 | 2589.0 | 2500.00 |
| 17 Apr, 2024 | 2700.0 | 2700.0 | 2630.0 | 2630.0 | 3000.00 |
| 16 Apr, 2024 | 2729.0 | 2729.0 | 2682.0 | 2682.0 | 600.00 |
| 15 Apr, 2024 | 2701.0 | 2738.0 | 2700.0 | 2730.0 | 2500.00 |
| 12 Apr, 2024 | 2673.0 | 2730.0 | 2673.0 | 2710.0 | 2500.00 |
| 11 Apr, 2024 | 2721.0 | 2738.0 | 2687.0 | 2687.0 | 600.00 |
190A
005810
MYLKF
OSW
HDSN
7460