Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2580.0 2747.0 2565.0 2747.0 24.8 Thousand
29 Nov, 2023 2599.0 2641.0 2597.0 2597.0 10.7 Thousand
28 Nov, 2023 2599.0 2630.0 2554.0 2608.0 12 Thousand
27 Nov, 2023 2625.0 2694.0 2599.0 2599.0 18.7 Thousand
24 Nov, 2023 2652.0 2697.0 2550.0 2600.0 41.1 Thousand
22 Nov, 2023 2528.0 2657.0 2527.0 2560.0 137.7 Thousand
21 Nov, 2023 2499.0 2585.0 2465.0 2516.0 50.2 Thousand
20 Nov, 2023 2373.0 2540.0 2336.0 2504.0 51 Thousand
17 Nov, 2023 2450.0 2450.0 2359.0 2381.0 31.3 Thousand
16 Nov, 2023 2525.0 2598.0 2450.0 2469.0 65.3 Thousand