Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2765.0 2894.0 2750.0 2841.0 13.5 Thousand
27 Dec, 2023 2728.0 2782.0 2678.0 2763.0 17.3 Thousand
26 Dec, 2023 2754.0 2754.0 2655.0 2728.0 9100.00
25 Dec, 2023 2772.0 2772.0 2672.0 2754.0 4500.00
22 Dec, 2023 2783.0 2809.0 2739.0 2759.0 5500.00
21 Dec, 2023 2762.0 2809.0 2735.0 2797.0 17.4 Thousand
20 Dec, 2023 2675.0 2779.0 2675.0 2772.0 8400.00
19 Dec, 2023 2750.0 2750.0 2650.0 2672.0 8400.00
18 Dec, 2023 2650.0 2756.0 2650.0 2756.0 9000.00
15 Dec, 2023 2653.0 2776.0 2645.0 2698.0 37.6 Thousand