Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2588.0 | 2588.0 | 2506.0 | 2506.0 | 1100.00 |
| 27 May, 2024 | 2589.0 | 2599.0 | 2510.0 | 2538.0 | 3600.00 |
| 24 May, 2024 | 2504.0 | 2618.0 | 2502.0 | 2579.0 | 2800.00 |
| 23 May, 2024 | 2553.0 | 2553.0 | 2494.0 | 2494.0 | 2700.00 |
| 22 May, 2024 | 2504.0 | 2554.0 | 2490.0 | 2511.0 | 3300.00 |
| 21 May, 2024 | 2503.0 | 2549.0 | 2500.0 | 2512.0 | 1700.00 |
| 20 May, 2024 | 2627.0 | 2627.0 | 2502.0 | 2502.0 | 4300.00 |
| 17 May, 2024 | 2457.0 | 2600.0 | 2442.0 | 2600.0 | 4200.00 |
| 16 May, 2024 | 2499.0 | 2630.0 | 2210.0 | 2449.0 | 17.8 Thousand |
| 15 May, 2024 | 2540.0 | 2601.0 | 2401.0 | 2484.0 | 39 Thousand |
190A
005810
MYLKF
OSW
HDSN
7460