Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2616.0 2670.0 2591.0 2603.0 17 Thousand
13 Dec, 2023 2592.0 2633.0 2592.0 2622.0 3400.00
12 Dec, 2023 2668.0 2668.0 2565.0 2592.0 13.7 Thousand
11 Dec, 2023 2630.0 2686.0 2605.0 2686.0 2500.00
08 Dec, 2023 2604.0 2647.0 2604.0 2633.0 5800.00
07 Dec, 2023 2691.0 2691.0 2631.0 2631.0 6500.00
06 Dec, 2023 2653.0 2733.0 2653.0 2676.0 6900.00
05 Dec, 2023 2735.0 2777.0 2653.0 2653.0 10.2 Thousand
04 Dec, 2023 2767.0 2767.0 2688.0 2720.0 13.3 Thousand
01 Dec, 2023 2736.0 2843.0 2735.0 2760.0 27 Thousand