Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2907.0 2919.0 2840.0 2850.0 10.9 Thousand
16 Jan, 2024 2930.0 2930.0 2852.0 2904.0 6400.00
15 Jan, 2024 2917.0 2968.0 2900.0 2909.0 9900.00
12 Jan, 2024 2970.0 3075.0 2889.0 2924.0 25.7 Thousand
11 Jan, 2024 3170.0 3170.0 2951.0 2951.0 32.9 Thousand
10 Jan, 2024 2985.0 3240.0 2985.0 3240.0 59.2 Thousand
09 Jan, 2024 2960.0 2994.0 2911.0 2964.0 15.2 Thousand
05 Jan, 2024 2948.0 3025.0 2904.0 2962.0 10.7 Thousand
04 Jan, 2024 2763.0 2998.0 2685.0 2998.0 57.4 Thousand
29 Dec, 2023 2888.0 2998.0 2817.0 2998.0 16.7 Thousand