Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2781.0 2879.0 2780.0 2872.0 8700.00
30 Jan, 2024 2869.0 2869.0 2805.0 2807.0 8600.00
29 Jan, 2024 2950.0 2950.0 2890.0 2895.0 900.00
26 Jan, 2024 2830.0 2917.0 2830.0 2915.0 7000.00
25 Jan, 2024 2812.0 2856.0 2802.0 2830.0 2800.00
24 Jan, 2024 2863.0 2863.0 2776.0 2812.0 9300.00
23 Jan, 2024 2901.0 2907.0 2822.0 2861.0 9200.00
22 Jan, 2024 2883.0 2910.0 2855.0 2900.0 5000.00
19 Jan, 2024 2900.0 2970.0 2861.0 2873.0 8700.00
18 Jan, 2024 2868.0 2909.0 2850.0 2900.0 4500.00