Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2671.0 2701.0 2630.0 2650.0 1600.00
24 Jun, 2024 2699.0 2700.0 2591.0 2669.0 3800.00
21 Jun, 2024 2622.0 2693.0 2622.0 2691.0 4600.00
20 Jun, 2024 2540.0 2611.0 2540.0 2609.0 2900.00
19 Jun, 2024 2566.0 2599.0 2540.0 2560.0 3000.00
18 Jun, 2024 2574.0 2584.0 2524.0 2584.0 3000.00
17 Jun, 2024 2575.0 2575.0 2503.0 2524.0 1900.00
14 Jun, 2024 2525.0 2525.0 2491.0 2525.0 700.00
13 Jun, 2024 2506.0 2525.0 2503.0 2525.0 1100.00
12 Jun, 2024 2513.0 2533.0 2488.0 2500.0 1200.00