Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2724.0 2725.0 2600.0 2630.0 7100.00
29 Feb, 2024 2595.0 2751.0 2555.0 2700.0 6200.00
28 Feb, 2024 2544.0 2595.0 2524.0 2595.0 4400.00
27 Feb, 2024 2602.0 2622.0 2553.0 2563.0 4700.00
26 Feb, 2024 2635.0 2661.0 2604.0 2632.0 2400.00
22 Feb, 2024 2616.0 2656.0 2528.0 2651.0 11.9 Thousand
21 Feb, 2024 2678.0 2678.0 2620.0 2622.0 4200.00
20 Feb, 2024 2720.0 2720.0 2636.0 2693.0 2900.00
19 Feb, 2024 2693.0 2704.0 2613.0 2695.0 9500.00
16 Feb, 2024 2701.0 2736.0 2640.0 2693.0 9100.00