Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2754.0 2798.0 2732.0 2732.0 2900.00
29 Mar, 2024 2680.0 2793.0 2641.0 2784.0 9900.00
28 Mar, 2024 2700.0 2700.0 2640.0 2680.0 4800.00
27 Mar, 2024 2552.0 2750.0 2516.0 2748.0 8200.00
26 Mar, 2024 2525.0 2539.0 2525.0 2525.0 2700.00
25 Mar, 2024 2579.0 2579.0 2525.0 2534.0 5100.00
22 Mar, 2024 2592.0 2592.0 2550.0 2573.0 4100.00
21 Mar, 2024 2615.0 2628.0 2591.0 2592.0 2700.00
19 Mar, 2024 2620.0 2637.0 2599.0 2628.0 3000.00
18 Mar, 2024 2575.0 2629.0 2556.0 2570.0 3400.00