Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2595.0 2617.0 2562.0 2567.0 1000.00
26 Apr, 2024 2595.0 2595.0 2595.0 2595.0 300.00
25 Apr, 2024 2579.0 2599.0 2579.0 2599.0 500.00
24 Apr, 2024 2549.0 2570.0 2549.0 2570.0 800.00
23 Apr, 2024 2550.0 2550.0 2501.0 2541.0 2300.00
22 Apr, 2024 2570.0 2585.0 2521.0 2521.0 2100.00
19 Apr, 2024 2600.0 2600.0 2490.0 2568.0 23.1 Thousand
18 Apr, 2024 2613.0 2613.0 2585.0 2589.0 2500.00
17 Apr, 2024 2700.0 2700.0 2630.0 2630.0 3000.00
16 Apr, 2024 2729.0 2729.0 2682.0 2682.0 600.00