Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2551.0 2576.0 2537.0 2576.0 1000.00
29 May, 2024 2556.0 2615.0 2539.0 2570.0 2900.00
28 May, 2024 2588.0 2588.0 2506.0 2506.0 1100.00
27 May, 2024 2589.0 2599.0 2510.0 2538.0 3600.00
24 May, 2024 2504.0 2618.0 2502.0 2579.0 2800.00
23 May, 2024 2553.0 2553.0 2494.0 2494.0 2700.00
22 May, 2024 2504.0 2554.0 2490.0 2511.0 3300.00
21 May, 2024 2503.0 2549.0 2500.0 2512.0 1700.00
20 May, 2024 2627.0 2627.0 2502.0 2502.0 4300.00
17 May, 2024 2457.0 2600.0 2442.0 2600.0 4200.00