Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2721.0 2726.0 2720.0 2722.0 1000.00
26 Jun, 2024 2698.0 2800.0 2698.0 2721.0 6500.00
25 Jun, 2024 2671.0 2701.0 2630.0 2650.0 1600.00
24 Jun, 2024 2699.0 2700.0 2591.0 2669.0 3800.00
21 Jun, 2024 2622.0 2693.0 2622.0 2691.0 4600.00
20 Jun, 2024 2540.0 2611.0 2540.0 2609.0 2900.00
19 Jun, 2024 2566.0 2599.0 2540.0 2560.0 3000.00
18 Jun, 2024 2574.0 2584.0 2524.0 2584.0 3000.00
17 Jun, 2024 2575.0 2575.0 2503.0 2524.0 1900.00
14 Jun, 2024 2525.0 2525.0 2491.0 2525.0 700.00