Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2506.0 2525.0 2503.0 2525.0 1100.00
12 Jun, 2024 2513.0 2533.0 2488.0 2500.0 1200.00
11 Jun, 2024 2584.0 2584.0 2505.0 2552.0 2700.00
10 Jun, 2024 2453.0 2613.0 2388.0 2613.0 12.3 Thousand
07 Jun, 2024 2507.0 2587.0 2496.0 2496.0 1600.00
06 Jun, 2024 2561.0 2561.0 2475.0 2525.0 5000.00
05 Jun, 2024 2594.0 2596.0 2533.0 2562.0 2500.00
04 Jun, 2024 2550.0 2677.0 2541.0 2650.0 4300.00
03 Jun, 2024 2650.0 2650.0 2582.0 2600.0 3800.00
31 May, 2024 2548.0 2675.0 2548.0 2650.0 3600.00