Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2499.0 2630.0 2210.0 2449.0 17.8 Thousand
15 May, 2024 2540.0 2601.0 2401.0 2484.0 39 Thousand
14 May, 2024 2430.0 2649.0 2370.0 2619.0 7500.00
13 May, 2024 2500.0 2503.0 2471.0 2471.0 2700.00
10 May, 2024 2550.0 2550.0 2500.0 2500.0 3900.00
09 May, 2024 2515.0 2555.0 2507.0 2550.0 1700.00
08 May, 2024 2547.0 2552.0 2517.0 2517.0 2300.00
07 May, 2024 2593.0 2593.0 2531.0 2567.0 1600.00
02 May, 2024 2520.0 2594.0 2510.0 2594.0 1000.00
01 May, 2024 2567.0 2568.0 2520.0 2520.0 800.00