Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2701.0 2738.0 2700.0 2730.0 2500.00
12 Apr, 2024 2673.0 2730.0 2673.0 2710.0 2500.00
11 Apr, 2024 2721.0 2738.0 2687.0 2687.0 600.00
10 Apr, 2024 2739.0 2740.0 2739.0 2740.0 300.00
09 Apr, 2024 2664.0 2725.0 2664.0 2725.0 1200.00
08 Apr, 2024 2700.0 2720.0 2680.0 2701.0 2200.00
05 Apr, 2024 2650.0 2710.0 2650.0 2660.0 700.00
04 Apr, 2024 2712.0 2712.0 2640.0 2650.0 3400.00
03 Apr, 2024 2700.0 2700.0 2650.0 2672.0 1700.00
02 Apr, 2024 2718.0 2718.0 2668.0 2668.0 2500.00