Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2590.0 2640.0 2590.0 2590.0 5600.00
10 Jul, 2024 2622.0 2663.0 2598.0 2598.0 2300.00
09 Jul, 2024 2683.0 2683.0 2662.0 2662.0 300.00
08 Jul, 2024 2670.0 2670.0 2670.0 2670.0 100.00
05 Jul, 2024 2649.0 2690.0 2643.0 2661.0 2400.00
04 Jul, 2024 2625.0 2644.0 2620.0 2644.0 2500.00
03 Jul, 2024 2640.0 2640.0 2590.0 2600.0 700.00
02 Jul, 2024 2622.0 2672.0 2606.0 2641.0 700.00
01 Jul, 2024 2720.0 2720.0 2630.0 2630.0 1200.00
28 Jun, 2024 2672.0 2713.0 2654.0 2697.0 6800.00