Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2710.0 2726.0 2660.0 2714.0 4600.00
25 Jul, 2024 2669.0 2714.0 2663.0 2713.0 2200.00
24 Jul, 2024 2723.0 2723.0 2673.0 2680.0 1300.00
23 Jul, 2024 2711.0 2711.0 2700.0 2700.0 1200.00
22 Jul, 2024 2721.0 2727.0 2642.0 2727.0 3900.00
19 Jul, 2024 2734.0 2734.0 2651.0 2712.0 4500.00
18 Jul, 2024 2760.0 2760.0 2675.0 2738.0 5400.00
17 Jul, 2024 2734.0 2799.0 2672.0 2762.0 37.6 Thousand
16 Jul, 2024 2630.0 2630.0 2576.0 2617.0 1100.00
12 Jul, 2024 2603.0 2605.0 2602.0 2602.0 600.00