JPY 2397.0
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2710.0 | 2726.0 | 2660.0 | 2714.0 | 4600.00 |
25 Jul, 2024 | 2669.0 | 2714.0 | 2663.0 | 2713.0 | 2200.00 |
24 Jul, 2024 | 2723.0 | 2723.0 | 2673.0 | 2680.0 | 1300.00 |
23 Jul, 2024 | 2711.0 | 2711.0 | 2700.0 | 2700.0 | 1200.00 |
22 Jul, 2024 | 2721.0 | 2727.0 | 2642.0 | 2727.0 | 3900.00 |
19 Jul, 2024 | 2734.0 | 2734.0 | 2651.0 | 2712.0 | 4500.00 |
18 Jul, 2024 | 2760.0 | 2760.0 | 2675.0 | 2738.0 | 5400.00 |
17 Jul, 2024 | 2734.0 | 2799.0 | 2672.0 | 2762.0 | 37.6 Thousand |
16 Jul, 2024 | 2630.0 | 2630.0 | 2576.0 | 2617.0 | 1100.00 |
12 Jul, 2024 | 2603.0 | 2605.0 | 2602.0 | 2602.0 | 600.00 |
190A
005810
MYLKF
OSW
HDSN
7460