Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2566.0 2578.0 2554.0 2578.0 400.00
21 Aug, 2024 2534.0 2574.0 2521.0 2574.0 1500.00
20 Aug, 2024 2545.0 2588.0 2516.0 2550.0 2600.00
19 Aug, 2024 2576.0 2576.0 2515.0 2515.0 2400.00
18 Aug, 2024 2576.0 2576.0 2515.0 2515.0 2400.00
16 Aug, 2024 2554.0 2576.0 2521.0 2576.0 2600.00
15 Aug, 2024 2565.0 2599.0 2500.0 2554.0 5200.00
14 Aug, 2024 2399.0 2677.0 2388.0 2533.0 19.9 Thousand
13 Aug, 2024 2334.0 2418.0 2334.0 2378.0 1100.00
12 Aug, 2024 2334.0 2418.0 2334.0 2378.0 1100.00