Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2500.0 | 2598.0 | 2464.0 | 2598.0 | 17.2 Thousand |
| 13 Feb, 2025 | 2465.0 | 2501.0 | 2430.0 | 2455.0 | 6300.00 |
| 12 Feb, 2025 | 2437.0 | 2465.0 | 2401.0 | 2465.0 | 5700.00 |
| 10 Feb, 2025 | 2371.0 | 2440.0 | 2360.0 | 2434.0 | 6100.00 |
| 07 Feb, 2025 | 2352.0 | 2381.0 | 2350.0 | 2360.0 | 1900.00 |
| 06 Feb, 2025 | 2362.0 | 2362.0 | 2342.0 | 2358.0 | 800.00 |
| 05 Feb, 2025 | 2350.0 | 2362.0 | 2342.0 | 2362.0 | 400.00 |
| 04 Feb, 2025 | 2342.0 | 2363.0 | 2342.0 | 2363.0 | 300.00 |
| 03 Feb, 2025 | 2351.0 | 2360.0 | 2340.0 | 2340.0 | 1600.00 |
| 31 Jan, 2025 | 2350.0 | 2364.0 | 2340.0 | 2361.0 | 2000.00 |
190A
005810
MYLKF
OSW
HDSN
7460