Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2515.0 | 2550.0 | 2500.0 | 2526.0 | 8300.00 |
| 28 Feb, 2025 | 2512.0 | 2562.0 | 2476.0 | 2515.0 | 4800.00 |
| 27 Feb, 2025 | 2510.0 | 2580.0 | 2500.0 | 2580.0 | 2700.00 |
| 26 Feb, 2025 | 2537.0 | 2569.0 | 2499.0 | 2557.0 | 7300.00 |
| 25 Feb, 2025 | 2522.0 | 2618.0 | 2520.0 | 2587.0 | 9200.00 |
| 21 Feb, 2025 | 2600.0 | 2615.0 | 2561.0 | 2570.0 | 3800.00 |
| 20 Feb, 2025 | 2610.0 | 2621.0 | 2591.0 | 2620.0 | 1300.00 |
| 19 Feb, 2025 | 2549.0 | 2610.0 | 2511.0 | 2610.0 | 7300.00 |
| 18 Feb, 2025 | 2620.0 | 2630.0 | 2559.0 | 2561.0 | 8700.00 |
| 17 Feb, 2025 | 2648.0 | 2669.0 | 2600.0 | 2605.0 | 24 Thousand |
190A
005810
MYLKF
OSW
HDSN
7460