Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2503.0 2520.0 2495.0 2495.0 500.00
01 Oct, 2024 2506.0 2506.0 2456.0 2505.0 700.00
30 Sep, 2024 2484.0 2523.0 2444.0 2496.0 2200.00
27 Sep, 2024 2451.0 2534.0 2451.0 2534.0 2300.00
26 Sep, 2024 2511.0 2511.0 2452.0 2463.0 4000.00
25 Sep, 2024 2512.0 2573.0 2491.0 2511.0 2600.00
24 Sep, 2024 2597.0 2610.0 2504.0 2504.0 2700.00
20 Sep, 2024 2587.0 2589.0 2538.0 2589.0 600.00
19 Sep, 2024 2575.0 2588.0 2575.0 2587.0 1000.00
18 Sep, 2024 2625.0 2625.0 2534.0 2575.0 1200.00