Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2350.0 2377.0 2335.0 2350.0 2500.00
29 Jan, 2025 2336.0 2355.0 2336.0 2350.0 1200.00
28 Jan, 2025 2333.0 2350.0 2330.0 2339.0 1500.00
27 Jan, 2025 2353.0 2353.0 2335.0 2335.0 2100.00
24 Jan, 2025 2338.0 2360.0 2338.0 2338.0 1000.00
23 Jan, 2025 2335.0 2399.0 2335.0 2338.0 1800.00
22 Jan, 2025 2357.0 2371.0 2346.0 2346.0 1500.00
21 Jan, 2025 2352.0 2367.0 2334.0 2367.0 900.00
20 Jan, 2025 2377.0 2377.0 2327.0 2370.0 2200.00
17 Jan, 2025 2370.0 2370.0 2323.0 2340.0 2300.00