Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2615.0 2668.0 2615.0 2668.0 400.00
02 Sep, 2024 2660.0 2676.0 2615.0 2615.0 700.00
01 Sep, 2024 2660.0 2676.0 2615.0 2615.0 700.00
30 Aug, 2024 2669.0 2669.0 2621.0 2669.0 1800.00
29 Aug, 2024 2572.0 2669.0 2563.0 2669.0 3600.00
28 Aug, 2024 2596.0 2596.0 2568.0 2592.0 300.00
27 Aug, 2024 2552.0 2586.0 2549.0 2586.0 1000.00
26 Aug, 2024 2529.0 2568.0 2529.0 2568.0 900.00
25 Aug, 2024 2529.0 2568.0 2529.0 2568.0 900.00
23 Aug, 2024 2556.0 2556.0 2550.0 2550.0 500.00