Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2393.0 2394.0 2293.0 2333.0 2900.00
08 Aug, 2024 2300.0 2470.0 2300.0 2351.0 3500.00
07 Aug, 2024 2220.0 2350.0 2180.0 2313.0 1800.00
06 Aug, 2024 2167.0 2322.0 2150.0 2170.0 12.6 Thousand
05 Aug, 2024 2331.0 2350.0 2201.0 2205.0 9600.00
02 Aug, 2024 2586.0 2595.0 2461.0 2481.0 8100.00
01 Aug, 2024 2659.0 2660.0 2564.0 2660.0 1100.00
31 Jul, 2024 2625.0 2715.0 2597.0 2653.0 3400.00
30 Jul, 2024 2632.0 2632.0 2630.0 2630.0 2100.00
29 Jul, 2024 2678.0 2685.0 2624.0 2624.0 5700.00