Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2470.0 2585.0 2462.0 2551.0 2700.00
30 Oct, 2024 2488.0 2488.0 2455.0 2488.0 800.00
29 Oct, 2024 2473.0 2489.0 2455.0 2488.0 500.00
28 Oct, 2024 2498.0 2498.0 2474.0 2474.0 200.00
25 Oct, 2024 2405.0 2500.0 2380.0 2500.0 2500.00
24 Oct, 2024 2439.0 2439.0 2421.0 2421.0 300.00
23 Oct, 2024 2440.0 2459.0 2410.0 2410.0 1400.00
22 Oct, 2024 2499.0 2499.0 2430.0 2469.0 500.00
21 Oct, 2024 2462.0 2500.0 2400.0 2463.0 3600.00
18 Oct, 2024 2464.0 2465.0 2463.0 2463.0 2100.00