Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2528.0 | 2566.0 | 2525.0 | 2550.0 | 3300.00 |
| 31 Mar, 2025 | 2542.0 | 2560.0 | 2500.0 | 2559.0 | 4000.00 |
| 28 Mar, 2025 | 2525.0 | 2550.0 | 2500.0 | 2542.0 | 2700.00 |
| 27 Mar, 2025 | 2500.0 | 2570.0 | 2500.0 | 2525.0 | 6200.00 |
| 26 Mar, 2025 | 2480.0 | 2490.0 | 2477.0 | 2489.0 | 2000.00 |
| 25 Mar, 2025 | 2506.0 | 2506.0 | 2454.0 | 2477.0 | 9600.00 |
| 24 Mar, 2025 | 2518.0 | 2518.0 | 2506.0 | 2515.0 | 3500.00 |
| 21 Mar, 2025 | 2511.0 | 2537.0 | 2510.0 | 2520.0 | 4800.00 |
| 19 Mar, 2025 | 2511.0 | 2538.0 | 2492.0 | 2513.0 | 4900.00 |
| 18 Mar, 2025 | 2532.0 | 2538.0 | 2500.0 | 2530.0 | 8400.00 |
190A
005810
MYLKF
OSW
HDSN
7460