Being Holdings Co., Ltd. (9145.T)

JPY 2397.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2482.0 2484.0 2464.0 2464.0 2800.00
16 Oct, 2024 2500.0 2501.0 2482.0 2482.0 2300.00
15 Oct, 2024 2557.0 2625.0 2507.0 2513.0 6500.00
11 Oct, 2024 2507.0 2525.0 2490.0 2525.0 2500.00
10 Oct, 2024 2510.0 2510.0 2496.0 2496.0 1400.00
09 Oct, 2024 2563.0 2563.0 2500.0 2500.0 2000.00
08 Oct, 2024 2514.0 2535.0 2495.0 2535.0 900.00
07 Oct, 2024 2576.0 2576.0 2500.0 2519.0 1900.00
04 Oct, 2024 2557.0 2586.0 2507.0 2575.0 3100.00
03 Oct, 2024 2530.0 2588.0 2530.0 2588.0 500.00